24H 最高$54.13
24H 最低$47.30
今日开盘$53.13
24H 成交量$76.63万
流通市值—
24H 涨跌额(-$4.57)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
KMNOKamino
|
$0.03056 | $0.03106 | $0.02963 | $74.09万 | $4,047.26万 | -0.52% |
| 259 |
XTZTezos
|
$0.2269 | $0.2448 | $0.2261 | $45.95万 | $2.64亿 | -6.16% |
| 45 |
XLM恒星币
|
$0.143 | $0.1506 | $0.1414 | $922.14万 | $52.19亿 | -1.52% |
| 140 |
CHIPUSD.AI
|
$0.03051 | $0.03251 | $0.03001 | $129.34万 | $6,341.23万 | -4.98% |
| 245 |
SPKSpark
|
$0.01522 | $0.015947 | $0.015079 | $50.98万 | $2,662.42万 | -2.62% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 615 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.24 | $3.55万 | — | 1.01% |
| 341 |
MANTAManta Network
|
$0.04468 | $0.04793 | $0.04436 | $32.20万 | $2,245.26万 | -4.73% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 38 |
EUREUR
|
$1.1023 | $1.11 | $1.10 | $1,002.05万 | — | -0.42% |
| 287 |
GLMRMoonbeam
|
$0.006006 | $0.006541 | $0.00598 | $40.32万 | $765.06万 | -3.41% |
| 433 |
YGGYield Guild Games
|
$0.01998 | $0.02096 | $0.0198 | $20.45万 | $1,089.68万 | -3.57% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 72 |
NIGHTMidnight
|
$0.04612 | $0.04793 | $0.04289 | $444.11万 | $7.55亿 | 5.44% |
| 36 |
AAVEAave
|
$108.19 | $115.55 | $107.34 | $1,217.91万 | $17.05亿 | -2.77% |
| 119 |
BMNRBBMNRB
|
$16.92 | $18.46 | $16.66 | $185.94万 | — | -5.26% |
| 28 |
BARDLombard
|
$0.1233 | $0.1799 | $0.1219 | $1,784.06万 | $5,897.08万 | -7.92% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 492 |
ANIMEAnimecoin
|
$0.002172 | $0.002315 | $0.00215 | $16.17万 | $1,251.05万 | -4.61% |