24H 最高$0.03106
24H 最低$0.02963
今日开盘$0.0302
24H 成交量$68.16万
流通市值$4,047.26万
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
KMNOKamino
|
$0.0303 | $0.03106 | $0.02963 | $68.16万 | $4,047.26万 | 0.33% |
| 262 |
XTZTezos
|
$0.2266 | $0.2448 | $0.2261 | $45.03万 | $2.64亿 | -6.09% |
| 45 |
XLM恒星币
|
$0.1426 | $0.1506 | $0.1414 | $919.53万 | $52.19亿 | -2.40% |
| 140 |
CHIPUSD.AI
|
$0.03041 | $0.03251 | $0.03001 | $127.34万 | $6,341.23万 | -4.43% |
| 243 |
SPKSpark
|
$0.015141 | $0.015947 | $0.015079 | $50.93万 | $2,662.42万 | -2.95% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 615 |
PYPLBPYPLB
|
$58.95 | $59.41 | $58.24 | $3.54万 | — | 1.01% |
| 338 |
MANTAManta Network
|
$0.04464 | $0.04793 | $0.04436 | $32.76万 | $2,245.26万 | -4.41% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 187 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 38 |
EUREUR
|
$1.1022 | $1.11 | $1.10 | $971.76万 | — | -0.40% |
| 297 |
GLMRMoonbeam
|
$0.006009 | $0.006541 | $0.005962 | $38.80万 | $765.06万 | -3.53% |
| 442 |
YGGYield Guild Games
|
$0.01995 | $0.02096 | $0.0198 | $19.86万 | $1,089.68万 | -3.62% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 71 |
NIGHTMidnight
|
$0.04651 | $0.04793 | $0.04299 | $442.47万 | $7.55亿 | 8.19% |
| 33 |
AAVEAave
|
$107.37 | $115.55 | $106.93 | $1,291.60万 | $17.05亿 | -3.49% |
| 118 |
BMNRBBMNRB
|
$16.92 | $18.46 | $16.66 | $180.24万 | — | -5.21% |
| 28 |
BARDLombard
|
$0.1277 | $0.1799 | $0.1219 | $1,731.44万 | $5,897.08万 | -8.33% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 492 |
ANIMEAnimecoin
|
$0.002169 | $0.002315 | $0.00215 | $16.11万 | $1,251.05万 | -4.32% |