24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
KMNOKamino
|
$0.0332 | $0.03421 | $0.03281 | $16.71万 | $4,471.57万 | -2.53% |
| 195 |
XTZTezos
|
$0.2524 | $0.2685 | $0.251 | $61.27万 | $2.78亿 | -4.18% |
| 55 |
XLM恒星币
|
$0.1501 | $0.1519 | $0.1494 | $311.96万 | $53.10亿 | -0.40% |
| 117 |
CHIPUSD.AI
|
$0.03303 | $0.03521 | $0.03255 | $107.70万 | $6,544.80万 | -5.30% |
| 394 |
SPKSpark
|
$0.015804 | $0.016048 | $0.015692 | $22.22万 | $2,674.88万 | -0.99% |
| 118 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 693 |
PYPLBPYPLB
|
$59.19 | $59.20 | $58.94 | $2,564.15 | — | 0.42% |
| 489 |
MANTAManta Network
|
$0.05085 | $0.05349 | $0.05064 | $14.01万 | $2,455.24万 | -4.56% |
| 463 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 148 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 26 |
EUREUR
|
$1.1325 | $1.15 | $1.12 | $781.11万 | — | 1.54% |
| 113 |
GLMRMoonbeam
|
$0.007131 | $0.008377 | $0.007 | $113.62万 | $964.86万 | -2.03% |
| 460 |
YGGYield Guild Games
|
$0.02105 | $0.02213 | $0.02097 | $16.33万 | $1,116.89万 | -4.84% |
| 131 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 128 |
NIGHTMidnight
|
$0.03989 | $0.04083 | $0.03955 | $91.25万 | $6.60亿 | -1.29% |
| 35 |
AAVEAave
|
$129.47 | $132.42 | $128.38 | $624.32万 | $19.84亿 | -0.75% |
| 607 |
BMNRBBMNRB
|
$18.89 | $19.00 | $18.77 | $5.12万 | — | 0.37% |
| 384 |
BARDLombard
|
$0.1097 | $0.1127 | $0.1082 | $23.84万 | $4,304.74万 | 0.00% |
| 209 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 526 |
ANIMEAnimecoin
|
$0.002432 | $0.002485 | $0.002428 | $11.24万 | $1,349.14万 | -1.74% |
相关站点
共 40 个
Aave _比特币
Tether Gold _以太坊ETH价格
Arbitrum _比特币
Injective _比特币
Celestia _比特币
比特币
Arbitrum _币种排行
Sui _数字货币市值
JUST _数字货币市值
比特币
BFUSD _BTC行情
比特现金 _币种排行
Filecoin _币种排行
Sign _数字货币市值
EUR _比特币
Avalanche _以太坊ETH价格
Sign _BTC行情
Pump.fun _以太坊ETH价格
恒星币 _以太坊ETH价格
Near Protocol _加密货币行情
Hedera _比特币行情
比特币 _以太坊ETH价格
币安币 _BTC行情
Tether Gold _比特币
以太坊 _比特币行情
RWUSD _BTC行情
Quant _BTC行情
Aptos _BTC行情
应用链 _BTC行情
Pump.fun _以太坊ETH价格
NFPrompt _BTC行情
RWUSD _比特币
Near Protocol _数字货币市值
USDC _以太坊ETH价格
Polygon _数字货币市值
以太坊 _币种排行
Pump.fun _以太坊ETH价格
波场 _数字货币市值
Ether.fi _币种排行
Wrapped _以太坊ETH价格