24H 最高$0.2846
24H 最低$0.2751
今日开盘$0.2809
24H 成交量$32.35万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
KMNOKamino
|
$0.03046 | $0.03139 | $0.02963 | $59.07万 | $4,047.26万 | -2.96% |
| 261 |
XTZTezos
|
$0.2357 | $0.2448 | $0.2313 | $49.18万 | $2.64亿 | -1.71% |
| 44 |
XLM恒星币
|
$0.1458 | $0.1506 | $0.1411 | $1,090.14万 | $52.19亿 | -2.02% |
| 146 |
CHIPUSD.AI
|
$0.0317 | $0.03259 | $0.0302 | $143.36万 | $6,341.23万 | 0.29% |
| 245 |
SPKSpark
|
$0.015547 | $0.015991 | $0.015299 | $56.06万 | $2,662.42万 | -2.42% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 617 |
PYPLBPYPLB
|
$59.09 | $59.41 | $58.22 | $3.38万 | — | 1.34% |
| 408 |
MANTAManta Network
|
$0.04637 | $0.04793 | $0.04489 | $25.61万 | $2,245.26万 | -1.80% |
| 504 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 209 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 40 |
EUREUR
|
$1.1025 | $1.11 | $1.10 | $1,299.52万 | — | -0.35% |
| 298 |
GLMRMoonbeam
|
$0.006137 | $0.006621 | $0.006005 | $41.73万 | $765.06万 | -6.90% |
| 395 |
YGGYield Guild Games
|
$0.02045 | $0.02096 | $0.01996 | $26.82万 | $1,089.68万 | -1.87% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 75 |
NIGHTMidnight
|
$0.04676 | $0.04744 | $0.04243 | $462.91万 | $7.55亿 | 2.12% |
| 36 |
AAVEAave
|
$111.16 | $115.55 | $109.33 | $1,382.43万 | $17.05亿 | -3.02% |
| 116 |
BMNRBBMNRB
|
$17.34 | $18.60 | $17.25 | $218.60万 | — | -6.27% |
| 25 |
BARDLombard
|
$0.139 | $0.1799 | $0.1163 | $2,301.86万 | $5,897.08万 | 15.74% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 496 |
ANIMEAnimecoin
|
$0.002238 | $0.002325 | $0.002215 | $16.45万 | $1,251.05万 | -3.28% |