24H 最高$0.0533
24H 最低$0.0495
今日开盘$0.0521
24H 成交量$19.42万
流通市值$1,799.27万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
KMNOKamino
|
$0.03034 | $0.03106 | $0.02963 | $67.28万 | $4,047.26万 | 0.07% |
| 278 |
XTZTezos
|
$0.2259 | $0.2448 | $0.2254 | $42.05万 | $2.64亿 | -6.15% |
| 41 |
XLM恒星币
|
$0.1438 | $0.1506 | $0.1414 | $944.79万 | $52.19亿 | -2.04% |
| 140 |
CHIPUSD.AI
|
$0.03006 | $0.03251 | $0.02988 | $124.90万 | $6,341.23万 | -6.96% |
| 241 |
SPKSpark
|
$0.01506 | $0.015947 | $0.014983 | $52.51万 | $2,662.42万 | -3.42% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 615 |
PYPLBPYPLB
|
$59.05 | $59.41 | $58.35 | $3.54万 | — | 0.96% |
| 315 |
MANTAManta Network
|
$0.0441 | $0.04793 | $0.0439 | $35.90万 | $2,245.26万 | -5.83% |
| 492 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 186 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 49 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $814.31万 | — | -0.32% |
| 297 |
GLMRMoonbeam
|
$0.005984 | $0.006541 | $0.005928 | $38.17万 | $765.06万 | -4.99% |
| 446 |
YGGYield Guild Games
|
$0.01985 | $0.02096 | $0.01971 | $19.67万 | $1,089.68万 | -2.89% |
| 174 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 74 |
NIGHTMidnight
|
$0.04705 | $0.04801 | $0.04358 | $426.09万 | $7.55亿 | 7.62% |
| 31 |
AAVEAave
|
$107.3 | $115.55 | $106.93 | $1,338.65万 | $17.05亿 | -3.99% |
| 115 |
BMNRBBMNRB
|
$17.01 | $18.46 | $16.66 | $168.87万 | — | -5.45% |
| 30 |
BARDLombard
|
$0.1208 | $0.1799 | $0.1186 | $1,454.27万 | $5,897.08万 | -22.17% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 489 |
ANIMEAnimecoin
|
$0.00217 | $0.002315 | $0.00215 | $16.13万 | $1,251.05万 | -4.28% |