Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-14 17:40:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$241.95万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
KMNOKamino
|
$0.03035 | $0.03106 | $0.02963 | $67.67万 | $4,047.26万 | 0.56% |
| 266 |
XTZTezos
|
$0.2261 | $0.2448 | $0.2258 | $44.71万 | $2.64亿 | -6.14% |
| 40 |
XLM恒星币
|
$0.1436 | $0.1506 | $0.1414 | $956.66万 | $52.19亿 | -1.78% |
| 141 |
CHIPUSD.AI
|
$0.0304 | $0.03251 | $0.03001 | $126.23万 | $6,341.23万 | -5.50% |
| 244 |
SPKSpark
|
$0.015146 | $0.015947 | $0.015077 | $50.91万 | $2,662.42万 | -2.58% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 615 |
PYPLBPYPLB
|
$58.97 | $59.41 | $58.35 | $3.54万 | — | 1.05% |
| 329 |
MANTAManta Network
|
$0.0447 | $0.04793 | $0.04436 | $33.68万 | $2,245.26万 | -4.14% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 189 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 47 |
EUREUR
|
$1.1024 | $1.11 | $1.10 | $882.68万 | — | -0.36% |
| 298 |
GLMRMoonbeam
|
$0.006039 | $0.006541 | $0.005962 | $38.64万 | $765.06万 | -3.05% |
| 466 |
YGGYield Guild Games
|
$0.01995 | $0.02096 | $0.0198 | $18.21万 | $1,089.68万 | -2.87% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 70 |
NIGHTMidnight
|
$0.04732 | $0.04793 | $0.04336 | $458.16万 | $7.55亿 | 8.83% |
| 31 |
AAVEAave
|
$107.69 | $115.55 | $106.93 | $1,297.03万 | $17.05亿 | -2.82% |
| 116 |
BMNRBBMNRB
|
$16.95 | $18.46 | $16.66 | $178.91万 | — | -5.41% |
| 29 |
BARDLombard
|
$0.1265 | $0.1799 | $0.1219 | $1,647.84万 | $5,897.08万 | -14.47% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 490 |
ANIMEAnimecoin
|
$0.002176 | $0.002315 | $0.00215 | $16.16万 | $1,251.05万 | -3.97% |