24H 最高$54.95
24H 最低$43.46
今日开盘$45.2
24H 成交量$1,122.64万
流通市值—
24H 涨跌额($6.81)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
KMNOKamino
|
$0.02983 | $0.03144 | $0.02963 | $35.67万 | $4,047.26万 | -3.59% |
| 262 |
XTZTezos
|
$0.2389 | $0.2448 | $0.2313 | $48.82万 | $2.64亿 | 1.02% |
| 43 |
XLM恒星币
|
$0.1489 | $0.1506 | $0.1411 | $1,133.52万 | $52.19亿 | 0.95% |
| 147 |
CHIPUSD.AI
|
$0.0314 | $0.03259 | $0.0302 | $136.57万 | $6,341.23万 | 0.84% |
| 226 |
SPKSpark
|
$0.015716 | $0.016141 | $0.015299 | $65.82万 | $2,662.42万 | -0.69% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 625 |
PYPLBPYPLB
|
$59.22 | $59.41 | $58.19 | $1.56万 | — | 0.48% |
| 431 |
MANTAManta Network
|
$0.04719 | $0.04793 | $0.04489 | $21.74万 | $2,245.26万 | 0.98% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 40 |
EUREUR
|
$1.1036 | $1.11 | $1.10 | $1,312.48万 | — | -0.23% |
| 340 |
GLMRMoonbeam
|
$0.006344 | $0.006633 | $0.006101 | $34.07万 | $765.06万 | -3.86% |
| 383 |
YGGYield Guild Games
|
$0.02071 | $0.02096 | $0.01996 | $28.60万 | $1,089.68万 | 0.78% |
| 192 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 71 |
NIGHTMidnight
|
$0.04623 | $0.04681 | $0.04243 | $487.97万 | $7.55亿 | 0.20% |
| 36 |
AAVEAave
|
$111.97 | $115.55 | $109.33 | $1,426.82万 | $17.05亿 | -1.67% |
| 116 |
BMNRBBMNRB
|
$17.61 | $19.01 | $17.25 | $214.44万 | — | -6.88% |
| 24 |
BARDLombard
|
$0.1472 | $0.1799 | $0.1163 | $2,402.75万 | $5,897.08万 | 10.59% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 503 |
ANIMEAnimecoin
|
$0.002267 | $0.002325 | $0.002215 | $15.61万 | $1,251.05万 | -1.09% |