24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$96.37万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
KMNOKamino
|
$0.02976 | $0.03144 | $0.02963 | $35.84万 | $4,047.26万 | -3.69% |
| 262 |
XTZTezos
|
$0.239 | $0.2448 | $0.2313 | $48.64万 | $2.64亿 | 1.27% |
| 43 |
XLM恒星币
|
$0.1499 | $0.1506 | $0.1411 | $1,126.62万 | $52.19亿 | 1.90% |
| 146 |
CHIPUSD.AI
|
$0.03141 | $0.03259 | $0.0302 | $137.26万 | $6,341.23万 | 0.80% |
| 225 |
SPKSpark
|
$0.015719 | $0.016141 | $0.015299 | $65.67万 | $2,662.42万 | -1.04% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.66亿 | 0.00% |
| 626 |
PYPLBPYPLB
|
$59.31 | $59.41 | $58.19 | $1.56万 | — | 0.78% |
| 436 |
MANTAManta Network
|
$0.04745 | $0.04793 | $0.04489 | $21.60万 | $2,245.26万 | 1.30% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 207 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 40 |
EUREUR
|
$1.1032 | $1.11 | $1.10 | $1,300.18万 | — | -0.24% |
| 340 |
GLMRMoonbeam
|
$0.006357 | $0.006633 | $0.006101 | $34.29万 | $765.06万 | -3.52% |
| 393 |
YGGYield Guild Games
|
$0.02076 | $0.02096 | $0.01996 | $26.85万 | $1,089.68万 | 0.73% |
| 193 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 72 |
NIGHTMidnight
|
$0.04642 | $0.04681 | $0.04243 | $481.91万 | $7.55亿 | 1.46% |
| 36 |
AAVEAave
|
$112.42 | $115.55 | $109.33 | $1,409.61万 | $17.05亿 | -0.76% |
| 117 |
BMNRBBMNRB
|
$17.62 | $18.86 | $17.25 | $214.30万 | — | -6.23% |
| 24 |
BARDLombard
|
$0.1394 | $0.1799 | $0.1163 | $2,353.03万 | $5,897.08万 | 2.20% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 504 |
ANIMEAnimecoin
|
$0.002275 | $0.002325 | $0.002215 | $15.54万 | $1,251.05万 | -0.83% |