24H 最高$1.00
24H 最低$1.00
今日开盘$1.0003
24H 成交量$197.39万
流通市值$40.72亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
KMNOKamino
|
$0.02998 | $0.03144 | $0.02963 | $35.77万 | $4,164.63万 | -2.88% |
| 259 |
XTZTezos
|
$0.2392 | $0.2448 | $0.2313 | $49.38万 | $2.59亿 | 1.57% |
| 43 |
XLM恒星币
|
$0.147 | $0.1506 | $0.1411 | $1,218.21万 | $51.06亿 | 1.94% |
| 149 |
CHIPUSD.AI
|
$0.03163 | $0.03259 | $0.0302 | $131.81万 | $6,194.40万 | 2.16% |
| 225 |
SPKSpark
|
$0.015647 | $0.016141 | $0.015299 | $65.95万 | $2,688.30万 | -1.03% |
| 643 |
MATICPolygon
|
$0.3794 | $0.3794 | $0.3794 | $85.59 | $1.62亿 | 0.00% |
| 625 |
PYPLBPYPLB
|
$59.27 | $59.41 | $58.19 | $1.59万 | — | 0.42% |
| 426 |
MANTAManta Network
|
$0.04649 | $0.04793 | $0.04489 | $21.89万 | $2,248.62万 | -0.32% |
| 496 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.88亿 | 5.24% |
| 39 |
EUREUR
|
$1.1036 | $1.11 | $1.10 | $1,340.54万 | — | -0.25% |
| 348 |
GLMRMoonbeam
|
$0.006184 | $0.006633 | $0.006101 | $32.64万 | $807.23万 | -6.23% |
| 378 |
YGGYield Guild Games
|
$0.02054 | $0.02096 | $0.01996 | $28.99万 | $1,081.33万 | 0.49% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 71 |
NIGHTMidnight
|
$0.04539 | $0.04661 | $0.04243 | $484.97万 | $7.64亿 | -1.28% |
| 36 |
AAVEAave
|
$110.43 | $115.55 | $109.33 | $1,427.74万 | $17.50亿 | -2.71% |
| 117 |
BMNRBBMNRB
|
$17.46 | $19.01 | $17.25 | $209.77万 | — | -6.83% |
| 24 |
BARDLombard
|
$0.1501 | $0.1799 | $0.1163 | $2,546.22万 | $4,901.21万 | 21.74% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 499 |
ANIMEAnimecoin
|
$0.002257 | $0.002325 | $0.002215 | $15.65万 | $1,264.47万 | -1.18% |